Indicators

Apt Systems Inc (OP: APTY )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 12:18 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0008	0.0010	0.0007	0.0008	28,835,404	+0.00(+0.00%)
Apr 27, 2023	0.0007	0.0008	0.0007	0.0008	5,434,235	+0.00(+0.00%)
Apr 26, 2023	0.0008	0.0009	0.0008	0.0008	343,646	+0.00(+0.00%)
Apr 25, 2023	0.0008	0.0009	0.0008	0.0008	6,283,367	+0.00(+0.00%)
Apr 24, 2023	0.0010	0.0010	0.0008	0.0008	4,423,062	-0.00(-11.11%)
Apr 21, 2023	0.0009	0.0010	0.0008	0.0009	6,589,767	+0.00(+0.00%)
Apr 20, 2023	0.0009	0.0010	0.0008	0.0009	3,762,985	-0.00(-10.00%)
Apr 19, 2023	0.0010	0.0010	0.0009	0.0010	7,387,000	+0.00(+0.00%)
Apr 18, 2023	0.0009	0.0012	0.0009	0.0010	26,018,448	+0.00(+11.11%)
Apr 17, 2023	0.0009	0.0010	0.0009	0.0009	3,327,527	-0.00(-10.00%)
Apr 14, 2023	0.0010	0.0010	0.0009	0.0010	7,037,832	-0.00(-9.09%)
Apr 13, 2023	0.0012	0.0012	0.0009	0.0011	7,639,223	-0.00(-8.33%)
Apr 12, 2023	0.0009	0.0012	0.0009	0.0012	2,005,689	+0.00(+9.09%)
Apr 11, 2023	0.0013	0.0013	0.0010	0.0011	8,681,794	+0.00(+0.00%)
Apr 10, 2023	0.0012	0.0013	0.0010	0.0011	2,862,120	-0.00(-8.33%)
Apr 06, 2023	0.0012	0.0014	0.0011	0.0012	2,061,284	+0.00(+0.00%)
Apr 05, 2023	0.0012	0.0012	0.0011	0.0012	1,796,101	+0.00(+9.09%)
Apr 04, 2023	0.0012	0.0013	0.0011	0.0011	1,020,000	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.