Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apt Systems Inc (OP: APTY )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0002 0.0002 0.0002 0.0002 5,000,000 +0.00(+100.00%)
Apr 29, 2020 0.0001 0.0002 0.0001 0.0001 8,450,000 +0.00(+0.00%)
Apr 28, 2020 0.0001 0.0001 0.0001 0.0001 5,000,000 -0.00(-50.00%)
Apr 27, 2020 0.0001 0.0002 0.0001 0.0002 2,200,000 +0.00(+0.00%)
Apr 23, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 22, 2020 0.0002 0.0002 0.0002 0.0002 400,000 +0.00(+0.00%)
Apr 21, 2020 0.0002 0.0002 0.0002 0.0002 795,000 +0.00(+0.00%)
Apr 20, 2020 0.0002 0.0002 0.0002 0.0002 8,200,000 +0.00(+100.00%)
Apr 17, 2020 0.0001 0.0001 0.0001 0.0001 219,600 +0.00(+0.00%)
Apr 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 14, 2020 0.0001 0.0001 0.0001 0.0001 720 +0.00(+0.00%)
Apr 13, 2020 0.0002 0.0002 0.0001 0.0001 1,030,500 +0.00(+0.00%)
Apr 09, 2020 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Apr 08, 2020 0.0001 0.0002 0.0001 0.0001 245,363 +0.00(+0.00%)
Apr 07, 2020 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Apr 06, 2020 0.0002 0.0002 0.0001 0.0001 280,000 +0.00(+0.00%)
Apr 03, 2020 0.0001 0.0001 0.0001 0.0001 565,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.