Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apt Systems Inc (OP: APTY )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0005 0.0005 0.0004 0.0005 58,817,744 +0.00(+25.00%)
Apr 29, 2019 0.0006 0.0006 0.0004 0.0004 48,088,336 -0.00(-33.33%)
Apr 26, 2019 0.0006 0.0006 0.0005 0.0006 24,718,300 +0.00(+20.00%)
Apr 25, 2019 0.0004 0.0006 0.0004 0.0005 19,876,802 +0.00(+0.00%)
Apr 24, 2019 0.0006 0.0006 0.0004 0.0005 47,391,664 -0.00(-16.67%)
Apr 23, 2019 0.0006 0.0006 0.0004 0.0006 42,955,768 +0.00(+0.00%)
Apr 22, 2019 0.0005 0.0006 0.0004 0.0006 38,066,704 +0.00(+20.00%)
Apr 18, 2019 0.0006 0.0006 0.0004 0.0005 105,687,296 +0.00(+0.00%)
Apr 17, 2019 0.0006 0.0006 0.0004 0.0005 90,953,384 -0.00(-16.67%)
Apr 16, 2019 0.0005 0.0007 0.0005 0.0006 78,298,704 +0.00(+20.00%)
Apr 15, 2019 0.0005 0.0005 0.0004 0.0005 165,707,232 +0.00(+0.00%)
Apr 12, 2019 0.0005 0.0005 0.0004 0.0005 78,025,800 +0.00(+0.00%)
Apr 11, 2019 0.0005 0.0007 0.0004 0.0005 186,640,000 +0.00(+0.00%)
Apr 10, 2019 0.0005 0.0005 0.0004 0.0005 32,473,328 +0.00(+25.00%)
Apr 09, 2019 0.0004 0.0005 0.0004 0.0004 37,865,708 +0.00(+0.00%)
Apr 08, 2019 0.0005 0.0005 0.0004 0.0004 5,240,919 -0.00(-20.00%)
Apr 05, 2019 0.0005 0.0005 0.0004 0.0005 39,357,400 +0.00(+0.00%)
Apr 04, 2019 0.0005 0.0006 0.0005 0.0005 15,040,800 +0.00(+0.00%)
Apr 03, 2019 0.0005 0.0006 0.0005 0.0005 87,949,168 -0.00(-16.67%)
Apr 02, 2019 0.0005 0.0007 0.0005 0.0006 1,277,176 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.