Indicators

Ishares IV Plc (OP: ISHFF )

98.97 UNCHANGED

Streaming Delayed Price Updated: 2:23 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		104.44	104.44	104.44	0	+0.45(+0.43%)
Apr 28, 2021		103.99	103.99	103.99	19	+0.00(+0.00%)
Apr 27, 2021	103.99	103.99	103.99	103.99	6,905	-0.56(-0.54%)
Apr 26, 2021		104.55	104.55	104.55	39	+0.00(+0.00%)
Apr 22, 2021		104.55	104.55	104.55	0	+0.59(+0.57%)
Apr 21, 2021	104.00	104.00	103.96	103.96	9,679	-0.16(-0.16%)
Apr 20, 2021	104.12	104.12	104.12	104.12	669	-0.35(-0.33%)
Apr 19, 2021		104.47	104.47	104.47	9	+0.00(+0.00%)
Apr 16, 2021		104.47	104.47	104.47	58	+0.00(+0.00%)
Apr 15, 2021	103.96	104.47	103.94	104.47	2,240	-0.28(-0.27%)
Apr 14, 2021		104.75	104.75	104.75	66	+0.00(+0.00%)
Apr 13, 2021		104.75	104.75	104.75	110	+0.00(+0.00%)
Apr 12, 2021	106.40	106.40	104.75	104.75	714	+4.93(+4.93%)
Apr 09, 2021	103.83	103.83	99.82	99.82	400	-4.55(-4.36%)
Apr 08, 2021	106.42	106.42	104.37	104.37	296	-2.14(-2.01%)
Apr 07, 2021	100.43	106.52	100.43	106.52	721	+3.17(+3.06%)
Apr 06, 2021	106.40	106.40	100.32	103.35	16,258	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.