Indicators

Ishares IV Plc (OP: ISHFF )

98.97 UNCHANGED

Streaming Delayed Price Updated: 2:23 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		100.85	100.85	100.85	0	+0.05(+0.05%)
Apr 29, 2019		100.80	100.80	100.80	20	+0.00(+0.00%)
Apr 26, 2019		100.80	100.80	100.80	15	+0.00(+0.00%)
Apr 25, 2019		100.80	100.80	100.80	0	+0.00(+0.00%)
Apr 24, 2019		100.80	100.80	100.80	1,199	+0.00(+0.00%)
Apr 23, 2019		100.80	100.80	100.80	824	+0.00(+0.00%)
Apr 18, 2019	100.80	100.80	100.80	100.80	2,300	-0.20(-0.20%)
Apr 16, 2019		101.00	101.00	101.00	0	-0.04(-0.04%)
Apr 15, 2019		100.80	100.80	101.04	1,880	+0.24(+0.24%)
Apr 12, 2019	100.80	100.80	100.80	100.80	7,600	+0.00(+0.00%)
Apr 11, 2019	100.80	100.80	100.80	100.80	495	-0.30(-0.30%)
Apr 10, 2019		101.10	101.10	101.10	4,905	+0.00(+0.00%)
Apr 09, 2019	101.10	101.10	101.10	101.10	4,989	+0.02(+0.02%)
Apr 08, 2019	101.08	101.08	101.08	101.08	7,156	+0.38(+0.38%)
Apr 05, 2019		100.70	100.70	100.70	750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.