Indicators

Community Bancorp Inc VT (OP: CMTV )

15.95 UNCHANGED

Streaming Delayed Price Updated: 11:51 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		11.60	11.60	11.60	1	+0.00(+0.00%)
Apr 29, 2020	12.00	12.75	11.60	11.60	6,867	-0.30(-2.52%)
Apr 28, 2020	11.75	11.90	11.75	11.90	351	+0.20(+1.71%)
Apr 27, 2020	11.70	11.70	11.70	11.70	720	+0.20(+1.74%)
Apr 24, 2020	11.50	11.50	11.50	11.50	300	-0.20(-1.71%)
Apr 23, 2020	11.45	11.70	11.42	11.70	631	+0.25(+2.18%)
Apr 22, 2020		11.45	11.45	11.45	39	+0.00(+0.00%)
Apr 21, 2020	11.36	11.50	11.36	11.45	653	-0.30(-2.55%)
Apr 20, 2020	12.54	12.54	10.40	11.75	18,357	-1.30(-9.96%)
Apr 17, 2020	14.00	14.00	13.00	13.05	1,500	-0.75(-5.43%)
Apr 16, 2020	13.70	13.80	13.70	13.80	400	+0.30(+2.22%)
Apr 14, 2020		13.50	13.50	13.50	0	+0.44(+3.37%)
Apr 13, 2020	13.06	13.06	13.06	13.06	604	+0.06(+0.46%)
Apr 09, 2020	13.00	13.10	13.00	13.00	600	+0.00(+0.00%)
Apr 08, 2020	13.00	13.00	13.00	13.00	466	+0.00(+0.00%)
Apr 07, 2020	13.00	13.00	13.00	13.00	400	+1.00(+8.33%)
Apr 03, 2020		12.00	12.00	12.00	0	-1.00(-7.69%)
Apr 02, 2020		13.00	13.00	13.00	26	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.