Indicators

Community Bancorp Inc VT (OP: CMTV )

15.95 UNCHANGED

Streaming Delayed Price Updated: 11:51 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.01	14.05	14.01	14.04	2,801	-0.03(-0.21%)
Apr 29, 2015	14.15	14.15	14.06	14.07	7,186	-0.18(-1.26%)
Apr 28, 2015	14.40	14.40	14.25	14.25	1,633	+0.00(+0.00%)
Apr 24, 2015		14.25	14.25	14.25	0	+0.00(+0.00%)
Apr 21, 2015		14.25	14.25	14.25	0	-0.15(-1.04%)
Apr 20, 2015	14.40	14.40	14.40	14.40	1,100	+0.10(+0.70%)
Apr 16, 2015		14.30	14.30	14.30	0	+0.05(+0.35%)
Apr 15, 2015	14.05	14.25	14.05	14.25	455	-0.22(-1.52%)
Apr 10, 2015		14.47	14.47	14.47	0	+0.32(+2.26%)
Apr 09, 2015	14.10	14.20	14.10	14.15	3,935	+0.10(+0.71%)
Apr 08, 2015	14.05	14.05	14.05	14.05	165	+0.00(+0.00%)
Apr 07, 2015	14.05	14.05	14.05	14.05	285	+0.00(+0.00%)
Apr 06, 2015	14.05	14.05	14.05	14.05	712	+0.00(+0.00%)
Apr 02, 2015		14.05	14.05	14.05	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.