Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Modelo Ord C (OP: GPMCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2011 6.360 6.360 6.360 0 +0.01(+0.16%)
Apr 18, 2011 6.350 6.350 6.350 6.350 0 -0.05(-0.78%)
Apr 13, 2011 6.400 6.400 6.400 6.400 0 +0.20(+3.23%)
Apr 11, 2011 6.200 6.200 6.200 6.200 0 +0.06(+0.98%)
Apr 06, 2011 6.140 6.140 6.140 6.140 0 +0.12(+1.99%)
Apr 04, 2011 6.020 6.020 6.020 6.020 0 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.