Indicators

Grupo Modelo Ord C (OP: GPMCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.000	4.000	4.000	4.000	0	+0.25(+6.67%)
Apr 27, 2006	3.750	3.780	3.750	3.750	46,074	+0.05(+1.35%)
Apr 26, 2006	3.700	3.700	3.700	3.700	9,284	+0.05(+1.37%)
Apr 25, 2006	3.650	3.800	3.720	3.650	3,086	+0.00(+0.00%)
Apr 24, 2006	3.650	3.750	3.500	3.650	2,507	+0.00(+0.00%)
Apr 21, 2006	3.750	3.735	3.550	3.650	1,989	-0.10(-2.67%)
Apr 20, 2006	3.750	3.750	3.750	3.750	524	+0.00(+0.00%)
Apr 19, 2006	3.620	3.750	3.700	3.750	3,246	+0.13(+3.59%)
Apr 18, 2006	3.620	3.620	3.540	3.620	13,544	+0.02(+0.56%)
Apr 17, 2006	3.600	3.600	3.400	3.600	1,139	+0.10(+2.86%)
Apr 13, 2006	3.470	3.500	3.500	3.500	527	+0.03(+0.86%)
Apr 12, 2006	3.400	3.650	3.350	3.470	9,521	+0.07(+2.06%)
Apr 11, 2006	3.400	3.600	3.400	3.400	3,492	-0.25(-6.85%)
Apr 10, 2006	3.650	3.650	3.470	3.650	9,132	-0.05(-1.35%)
Apr 07, 2006	3.700	3.750	3.700	3.700	3,731	+0.00(+0.00%)
Apr 06, 2006	3.700	3.800	3.680	3.700	79,910	-0.05(-1.33%)
Apr 05, 2006	3.750	3.750	3.750	3.750	375	-0.05(-1.32%)
Apr 04, 2006	3.800	3.800	3.800	3.800	288	+0.20(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.