Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abattis Bioceuticals Corp (OP: ATTBF )

N/A UNCHANGED
Last Price Updated: 9:38 AM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0140 0.0181 0.0140 0.0168 197,800 +0.00(+3.07%)
Apr 29, 2021 0.0133 0.0180 0.0130 0.0163 171,387 +0.00(+7.24%)
Apr 28, 2021 0.0135 0.0160 0.0135 0.0152 411,346 +0.00(+8.57%)
Apr 27, 2021 0.0148 0.0158 0.0135 0.0140 586,029 -0.00(-9.68%)
Apr 26, 2021 0.0174 0.0174 0.0141 0.0155 908,450 -0.00(-7.19%)
Apr 23, 2021 0.0160 0.0187 0.0155 0.0167 349,300 +0.00(+0.60%)
Apr 22, 2021 0.0168 0.0175 0.0100 0.0166 367,123 -0.00(-2.35%)
Apr 21, 2021 0.0162 0.0199 0.0161 0.0170 534,944 -0.00(-2.86%)
Apr 20, 2021 0.0161 0.0190 0.0161 0.0175 278,521 -0.00(-0.57%)
Apr 19, 2021 0.0160 0.0190 0.0100 0.0176 670,925 +0.00(+10.00%)
Apr 16, 2021 0.0165 0.0198 0.0160 0.0160 267,800 -0.00(-8.05%)
Apr 15, 2021 0.0183 0.0189 0.0165 0.0174 334,434 -0.00(-9.37%)
Apr 14, 2021 0.0190 0.0206 0.0177 0.0192 686,997 -0.00(-1.54%)
Apr 13, 2021 0.0220 0.0249 0.0195 0.0195 709,911 -0.00(-11.36%)
Apr 12, 2021 0.0220 0.0264 0.0200 0.0220 342,421 -0.00(-3.93%)
Apr 09, 2021 0.0233 0.0237 0.0220 0.0229 311,400 -0.00(-2.55%)
Apr 08, 2021 0.0201 0.0240 0.0201 0.0235 313,982 +0.00(+7.31%)
Apr 07, 2021 0.0247 0.0290 0.0200 0.0219 819,414 -0.00(-11.34%)
Apr 06, 2021 0.0240 0.0250 0.0210 0.0247 356,118 +0.00(+2.92%)
Apr 05, 2021 0.0235 0.0310 0.0210 0.0240 450,401 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.