Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abattis Bioceuticals Corp (OP: ATTBF )

0.0001 UNCHANGED
Last Price Updated: 9:38 AM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0419 0.0450 0.0380 0.0380 48,022 +0.00(+6.74%)
Apr 28, 2016 0.0437 0.0464 0.0350 0.0356 746,342 +0.00(+3.79%)
Apr 27, 2016 0.0464 0.0496 0.0343 0.0343 400,603 +0.00(+1.78%)
Apr 26, 2016 0.0400 0.0410 0.0337 0.0337 105,226 -0.01(-18.60%)
Apr 25, 2016 0.0486 0.0486 0.0375 0.0414 41,928 -0.00(-10.00%)
Apr 22, 2016 0.0460 0.0487 0.0390 0.0460 71,400 +0.01(+15.00%)
Apr 21, 2016 0.0460 0.0482 0.0400 0.0400 315,550 -0.01(-14.16%)
Apr 20, 2016 0.0380 0.0484 0.0380 0.0466 114,983 +0.00(+10.74%)
Apr 19, 2016 0.0500 0.0500 0.0400 0.0421 845,438 -0.01(-15.84%)
Apr 18, 2016 0.0508 0.0508 0.0400 0.0500 346,752 +0.00(+0.00%)
Apr 15, 2016 0.0520 0.0520 0.0486 0.0500 77,800 +0.00(+2.04%)
Apr 14, 2016 0.0487 0.0500 0.0487 0.0490 20,999 +0.01(+11.36%)
Apr 13, 2016 0.0520 0.0520 0.0411 0.0440 48,320 +0.00(+7.06%)
Apr 12, 2016 0.0441 0.0520 0.0401 0.0411 600,083 -0.00(-6.38%)
Apr 11, 2016 0.0440 0.0440 0.0374 0.0439 148,098 +0.00(+0.46%)
Apr 08, 2016 0.0410 0.0450 0.0410 0.0437 88,097 +0.00(+9.25%)
Apr 07, 2016 0.0444 0.0469 0.0380 0.0400 331,785 -0.01(-14.71%)
Apr 06, 2016 0.0400 0.0469 0.0400 0.0469 28,150 +0.00(+0.21%)
Apr 05, 2016 0.0407 0.0475 0.0407 0.0468 45,400 +0.00(+1.52%)
Apr 04, 2016 0.0407 0.0479 0.0400 0.0461 38,167 -0.00(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.