Indicators

Sinopharm Group (OP: SHTDY )

13.54 -0.09 (-0.63%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.54	17.66	17.51	17.51	4,543	-0.41(-2.29%)
Apr 27, 2023	17.97	18.01	17.82	17.92	6,576	+0.58(+3.34%)
Apr 26, 2023	17.50	17.50	17.34	17.34	7,498	+0.40(+2.36%)
Apr 25, 2023	16.94	17.01	16.94	16.94	14,933	-0.43(-2.48%)
Apr 24, 2023	17.41	17.41	17.34	17.37	7,445	-0.05(-0.29%)
Apr 21, 2023	17.44	17.51	17.33	17.42	2,485	+0.15(+0.87%)
Apr 20, 2023	17.32	17.35	17.27	17.27	7,034	+0.57(+3.41%)
Apr 19, 2023	16.62	16.81	16.62	16.70	10,584	+0.40(+2.45%)
Apr 18, 2023	16.38	16.38	16.25	16.30	3,402	+0.15(+0.93%)
Apr 17, 2023	16.00	16.25	16.00	16.15	8,614	+0.46(+2.93%)
Apr 14, 2023	15.69	15.76	15.59	15.69	6,258	-0.11(-0.67%)
Apr 13, 2023	15.85	15.91	15.78	15.80	5,524	+0.09(+0.55%)
Apr 12, 2023	15.80	15.87	15.66	15.71	4,408	+0.28(+1.81%)
Apr 11, 2023	15.39	15.55	15.39	15.43	10,309	-0.44(-2.74%)
Apr 10, 2023	15.90	15.94	15.76	15.87	10,554	+0.13(+0.86%)
Apr 06, 2023	15.77	15.90	15.63	15.73	15,836	+0.51(+3.35%)
Apr 05, 2023	15.20	15.28	15.10	15.22	9,080	-0.15(-0.98%)
Apr 04, 2023	15.31	15.39	15.21	15.37	9,394	+0.07(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.