Indicators

Sinopharm Group (OP: SHTDY )

13.62 -0.01 (-0.04%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		21.00	21.00	21.00	98	-0.45(-2.12%)
Apr 26, 2018	21.46	21.46	21.46	21.46	296	+0.41(+1.96%)
Apr 25, 2018	21.10	21.20	21.05	21.05	2,379	-0.96(-4.36%)
Apr 24, 2018	22.36	22.37	22.00	22.00	657	+0.25(+1.17%)
Apr 23, 2018	21.75	21.75	21.24	21.75	1,002	+0.48(+2.26%)
Apr 20, 2018	22.10	22.10	21.27	21.27	1,219	-0.45(-2.07%)
Apr 18, 2018		21.72	21.72	21.72	400	-0.19(-0.87%)
Apr 17, 2018	22.30	22.30	21.91	21.91	849	+0.30(+1.39%)
Apr 16, 2018	21.76	22.03	21.60	21.61	2,707	+0.01(+0.05%)
Apr 13, 2018	22.15	22.15	21.58	21.60	4,544	-1.13(-4.97%)
Apr 12, 2018	22.68	22.73	22.68	22.73	6,743	+0.33(+1.47%)
Apr 11, 2018	22.12	23.00	22.12	22.40	2,566	-4.39(-16.39%)
Apr 10, 2018	26.69	26.79	26.69	26.79	664	-0.96(-3.46%)
Apr 09, 2018	27.41	27.98	27.41	27.75	312,536	+1.14(+4.28%)
Apr 06, 2018	27.15	27.20	26.60	26.61	146,932	-2.47(-8.49%)
Apr 05, 2018	28.97	29.09	28.50	29.08	1,890	+0.31(+1.08%)
Apr 04, 2018	27.47	28.77	27.47	28.77	2,420	+2.01(+7.51%)
Apr 03, 2018	25.76	26.92	25.76	26.76	2,721	+1.35(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.