Indicators

MGT Capital Investments Inc (OP: MGTI )

0.0007 +0.0003 (+75.00%)

Streaming Delayed Price Updated: 2:55 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0053	0.0060	0.0052	0.0052	349,640	-0.00(-1.89%)
Apr 27, 2023	0.0053	0.0060	0.0053	0.0053	1,608,660	-0.00(-8.62%)
Apr 26, 2023	0.0050	0.0060	0.0050	0.0058	1,043,013	+0.00(+1.75%)
Apr 25, 2023	0.0056	0.0060	0.0056	0.0057	247,970	-0.00(-5.00%)
Apr 24, 2023	0.0057	0.0064	0.0056	0.0060	658,889	-0.00(-6.25%)
Apr 21, 2023	0.0060	0.0065	0.0057	0.0064	746,617	+0.00(+6.67%)
Apr 20, 2023	0.0059	0.0065	0.0057	0.0060	1,163,806	+0.00(+1.69%)
Apr 19, 2023	0.0063	0.0067	0.0059	0.0059	999,940	-0.00(-4.84%)
Apr 18, 2023	0.0060	0.0066	0.0060	0.0062	894,396	+0.00(+3.33%)
Apr 17, 2023	0.0060	0.0067	0.0060	0.0060	1,691,175	-0.00(-4.76%)
Apr 14, 2023	0.0060	0.0067	0.0060	0.0063	377,493	-0.00(-1.56%)
Apr 13, 2023	0.0060	0.0067	0.0060	0.0064	634,152	-0.00(-7.25%)
Apr 12, 2023	0.0062	0.0070	0.0059	0.0069	867,491	+0.00(+6.15%)
Apr 11, 2023	0.0064	0.0067	0.0059	0.0065	2,207,890	+0.00(+1.56%)
Apr 10, 2023	0.0060	0.0065	0.0058	0.0064	1,074,915	+0.00(+6.67%)
Apr 06, 2023	0.0062	0.0069	0.0056	0.0060	2,273,298	-0.00(-13.04%)
Apr 05, 2023	0.0065	0.0069	0.0056	0.0069	536,407	+0.00(+6.15%)
Apr 04, 2023	0.0063	0.0065	0.0058	0.0065	1,490,895	+0.00(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.