Indicators

MGT Capital Investments Inc (OP: MGTI )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0134	0.0145	0.0122	0.0122	995,878	-0.00(-6.15%)
Apr 28, 2022	0.0117	0.0139	0.0112	0.0130	2,291,356	+0.00(+11.11%)
Apr 27, 2022	0.0117	0.0127	0.0112	0.0117	594,973	+0.00(+0.00%)
Apr 26, 2022	0.0130	0.0130	0.0115	0.0117	5,694,805	-0.00(-10.69%)
Apr 25, 2022	0.0136	0.0140	0.0125	0.0131	2,947,732	-0.00(-5.07%)
Apr 22, 2022	0.0141	0.0149	0.0138	0.0138	998,403	-0.00(-2.82%)
Apr 21, 2022	0.0142	0.0149	0.0141	0.0142	1,145,476	-0.00(-3.40%)
Apr 20, 2022	0.0153	0.0164	0.0141	0.0147	1,518,848	-0.00(-3.29%)
Apr 19, 2022	0.0159	0.0162	0.0141	0.0152	3,073,612	-0.00(-6.17%)
Apr 18, 2022	0.0161	0.0184	0.0141	0.0162	5,119,979	-0.00(-5.26%)
Apr 14, 2022	0.0186	0.0192	0.0161	0.0171	1,242,866	-0.00(-8.06%)
Apr 13, 2022	0.0167	0.0197	0.0167	0.0186	1,182,016	+0.00(+10.06%)
Apr 12, 2022	0.0162	0.0194	0.0162	0.0169	2,016,592	-0.00(-1.17%)
Apr 11, 2022	0.0159	0.0249	0.0159	0.0171	2,783,476	-0.00(-2.29%)
Apr 08, 2022	0.0200	0.0200	0.0150	0.0175	1,900,728	-0.00(-12.06%)
Apr 07, 2022	0.0229	0.0229	0.0191	0.0199	1,289,048	-0.00(-12.33%)
Apr 06, 2022	0.0220	0.0250	0.0210	0.0227	785,771	-0.00(-11.33%)
Apr 05, 2022	0.0240	0.0256	0.0220	0.0256	436,859	+0.00(+0.79%)
Apr 04, 2022	0.0226	0.0256	0.0225	0.0254	1,023,679	+0.00(+12.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.