Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGT Capital Investments Inc (OP: MGTI )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.880 1.930 1.725 1.790 726,044 -0.08(-4.28%)
Apr 27, 2018 1.890 1.970 1.850 1.870 914,612 +0.03(+1.63%)
Apr 26, 2018 1.830 1.940 1.790 1.840 871,059 -0.08(-4.17%)
Apr 25, 2018 1.920 2.020 1.720 1.920 1,776,955 -0.24(-11.11%)
Apr 24, 2018 1.820 2.180 1.810 2.160 1,929,450 +0.42(+24.14%)
Apr 23, 2018 1.710 1.820 1.680 1.740 858,737 +0.08(+4.82%)
Apr 20, 2018 1.620 1.690 1.600 1.660 1,035,544 +0.07(+4.40%)
Apr 19, 2018 1.400 1.590 1.400 1.590 1,360,723 +0.22(+15.64%)
Apr 18, 2018 1.335 1.400 1.330 1.375 466,534 +0.02(+1.85%)
Apr 17, 2018 1.355 1.400 1.310 1.350 508,948 +0.00(+0.00%)
Apr 16, 2018 1.350 1.420 1.260 1.350 601,605 +0.00(+0.00%)
Apr 13, 2018 1.380 1.460 1.260 1.350 1,038,465 +0.02(+1.50%)
Apr 12, 2018 1.120 1.340 1.120 1.330 1,956,286 +0.28(+26.67%)
Apr 11, 2018 1.095 1.120 1.010 1.050 731,528 -0.03(-2.78%)
Apr 10, 2018 1.110 1.220 1.070 1.080 883,836 -0.16(-12.90%)
Apr 09, 2018 1.300 1.340 1.240 1.240 197,842 +0.00(+0.00%)
Apr 06, 2018 1.280 1.340 1.220 1.240 460,776 -0.07(-5.34%)
Apr 05, 2018 1.310 1.390 1.310 1.310 242,006 -0.01(-0.76%)
Apr 04, 2018 1.380 1.390 1.298 1.320 474,145 -0.08(-5.71%)
Apr 03, 2018 1.310 1.440 1.260 1.400 830,720 +0.12(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.