Indicators

Big Ridge Gold Corp (OP: ALVLF )

0.0621 +0.0006 (+0.98%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0862	0.0862	0.0829	0.0862	32,500	+0.01(+7.62%)
Apr 27, 2023	0.0801	0.0801	0.0801	0.0801	2,010	-0.01(-10.30%)
Apr 26, 2023	0.0893	0.0893	0.0893	0.0893	25,000	-0.00(-4.08%)
Apr 25, 2023	0.0901	0.0931	0.0886	0.0931	150,393	+0.01(+11.63%)
Apr 24, 2023	0.0834	0.0834	0.0834	0.0834	13,700	-0.00(-3.47%)
Apr 21, 2023	0.0862	0.0864	0.0834	0.0864	58,400	+0.00(+0.47%)
Apr 20, 2023	0.0909	0.0909	0.0859	0.0860	134,450	-0.00(-2.27%)
Apr 19, 2023	0.0890	0.0890	0.0860	0.0880	175,000	-0.00(-4.35%)
Apr 18, 2023	0.0970	0.0970	0.0920	0.0920	13,500	-0.01(-5.25%)
Apr 17, 2023	0.0971	0.0971	0.0971	0.0971	8,700	+0.00(+3.85%)
Apr 14, 2023	0.0891	0.0942	0.0891	0.0935	244,500	+0.00(+0.11%)
Apr 13, 2023	0.0974	0.1000	0.0900	0.0934	103,260	-0.01(-5.56%)
Apr 12, 2023	0.0990	0.0990	0.0900	0.0989	85,500	+0.00(+1.44%)
Apr 11, 2023	0.0953	0.0975	0.0938	0.0975	39,100	+0.00(+0.10%)
Apr 10, 2023	0.0968	0.0974	0.0923	0.0974	120,500	+0.00(+4.28%)
Apr 06, 2023	0.0937	0.0941	0.0934	0.0934	107,000	-0.00(-1.68%)
Apr 05, 2023	0.0955	0.0955	0.0937	0.0950	98,660	-0.00(-1.66%)
Apr 04, 2023	0.0960	0.0980	0.0929	0.0966	65,763	-0.00(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.