Indicators

Big Ridge Gold Corp (OP: ALVLF )

0.0621 +0.0006 (+0.98%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2836	0.2836	0.2736	0.2814	26,050	-0.00(-0.74%)
Apr 28, 2022	0.2700	0.2910	0.2600	0.2835	142,150	+0.01(+4.84%)
Apr 27, 2022	0.2693	0.2704	0.2693	0.2704	2,490	-0.00(-1.67%)
Apr 26, 2022	0.2768	0.2864	0.2750	0.2750	44,306	+0.02(+5.77%)
Apr 25, 2022	0.2648	0.2729	0.2584	0.2600	84,030	-0.02(-7.11%)
Apr 22, 2022	0.2700	0.2801	0.2700	0.2799	77,180	+0.00(+1.78%)
Apr 21, 2022	0.2869	0.2869	0.2750	0.2750	208,900	-0.01(-3.75%)
Apr 20, 2022	0.2768	0.2857	0.2750	0.2857	113,000	+0.01(+3.85%)
Apr 19, 2022	0.2751	0.2751	0.2751	0.2751	3,500	+0.00(+0.51%)
Apr 18, 2022	0.2794	0.2796	0.2700	0.2737	56,500	+0.01(+3.01%)
Apr 14, 2022	0.2696	0.2696	0.2646	0.2657	17,473	+0.00(+0.15%)
Apr 13, 2022	0.2560	0.2736	0.2560	0.2653	108,007	+0.01(+2.04%)
Apr 12, 2022	0.2810	0.2810	0.2600	0.2600	105,238	-0.01(-4.13%)
Apr 11, 2022	0.2613	0.2712	0.2574	0.2712	48,101	+0.02(+6.35%)
Apr 08, 2022	0.2577	0.2607	0.2544	0.2550	31,900	-0.01(-2.04%)
Apr 07, 2022	0.2500	0.2644	0.2500	0.2603	67,953	+0.01(+2.32%)
Apr 06, 2022	0.2400	0.2600	0.2378	0.2544	67,728	+0.02(+6.89%)
Apr 05, 2022	0.2302	0.2380	0.2242	0.2380	89,967	+0.01(+6.16%)
Apr 04, 2022	0.2232	0.2342	0.2213	0.2242	33,236	+0.01(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.