Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Trac Solutions Inc (OP: GOHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0200 0.0230 0.0193 0.0207 11,159,288 +0.00(+3.50%)
Apr 27, 2018 0.0215 0.0230 0.0190 0.0200 7,001,272 -0.00(-4.31%)
Apr 26, 2018 0.0237 0.0237 0.0183 0.0209 18,496,580 -0.00(-8.53%)
Apr 25, 2018 0.0305 0.0306 0.0216 0.0228 14,254,328 -0.01(-20.66%)
Apr 24, 2018 0.0270 0.0315 0.0260 0.0288 23,710,576 +0.00(+9.09%)
Apr 23, 2018 0.0240 0.0289 0.0223 0.0264 42,336,964 +0.00(+18.92%)
Apr 20, 2018 0.0175 0.0237 0.0170 0.0222 35,098,660 +0.01(+32.93%)
Apr 19, 2018 0.0150 0.0170 0.0136 0.0167 9,825,702 +0.00(+22.79%)
Apr 18, 2018 0.0170 0.0170 0.0135 0.0136 11,292,930 -0.00(-12.20%)
Apr 17, 2018 0.0126 0.0163 0.0121 0.0155 25,135,524 +0.00(+25.93%)
Apr 16, 2018 0.0120 0.0129 0.0114 0.0123 7,889,933 +0.00(+5.13%)
Apr 13, 2018 0.0116 0.0125 0.0099 0.0117 14,109,723 -0.00(-0.85%)
Apr 12, 2018 0.0115 0.0125 0.0111 0.0118 11,833,527 +0.00(+0.85%)
Apr 11, 2018 0.0135 0.0135 0.0114 0.0117 5,696,895 -0.00(-7.87%)
Apr 10, 2018 0.0126 0.0138 0.0120 0.0127 10,045,300 -0.00(-3.05%)
Apr 09, 2018 0.0138 0.0138 0.0125 0.0131 7,250,757 -0.00(-3.75%)
Apr 06, 2018 0.0135 0.0150 0.0123 0.0136 14,607,729 +0.00(+2.33%)
Apr 05, 2018 0.0138 0.0140 0.0127 0.0133 11,208,581 -0.00(-5.00%)
Apr 04, 2018 0.0147 0.0147 0.0135 0.0140 7,041,220 -0.00(-4.31%)
Apr 03, 2018 0.0140 0.0147 0.0129 0.0146 11,099,794 +0.00(+5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.