Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Trac Solutions Inc (OP: GOHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 0.0250 0.0250 0.0250 0 -0.02(-44.44%)
Apr 26, 2016 0.0541 0.0900 0.0182 0.0450 301,200 +0.02(+125.00%)
Apr 22, 2016 0.0200 0.0200 0.0200 0 -0.01(-29.82%)
Apr 21, 2016 0.0285 0.0285 0.0285 0.0285 10,000 +0.00(+0.00%)
Apr 20, 2016 0.0189 0.0300 0.0185 0.0285 55,220 +0.01(+56.51%)
Apr 15, 2016 0.0182 0.0182 0.0182 0 +0.00(+17.86%)
Apr 14, 2016 0.0155 0.0155 0.0155 0.0155 2,500 -0.00(-15.16%)
Apr 13, 2016 0.0182 0.0182 0.0182 0.0182 10,000 +0.01(+51.75%)
Apr 08, 2016 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Apr 07, 2016 0.0100 0.0100 0.0100 0.0100 1,071 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.