Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Merchants Bank (OP: CIHKY )

24.03 -0.17 (-0.70%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.74 10.77 10.74 10.77 1,559 +0.29(+2.81%)
Apr 29, 2013 10.49 10.51 10.48 10.48 1,392 +0.05(+0.44%)
Apr 26, 2013 10.43 10.43 10.43 10.43 200 +0.03(+0.29%)
Apr 25, 2013 10.32 10.42 10.32 10.40 370 +0.31(+3.07%)
Apr 24, 2013 10.09 10.09 10.09 10.09 712 +0.23(+2.33%)
Apr 23, 2013 9.860 9.860 9.860 9.860 132 +0.04(+0.41%)
Apr 22, 2013 9.930 9.930 9.820 9.820 675 -0.10(-1.01%)
Apr 19, 2013 9.920 9.920 9.920 9.920 542 +0.33(+3.44%)
Apr 17, 2013 9.590 9.590 9.590 0 -0.36(-3.62%)
Apr 16, 2013 9.914 9.950 9.914 9.950 795 +0.30(+3.11%)
Apr 15, 2013 9.930 9.930 9.650 9.650 1,824 -0.35(-3.50%)
Apr 12, 2013 10.04 10.04 9.860 10.00 11,684 -0.16(-1.57%)
Apr 11, 2013 10.16 10.16 10.16 10.16 1,075 +0.00(+0.02%)
Apr 10, 2013 10.18 10.18 10.16 10.16 277 +0.17(+1.68%)
Apr 09, 2013 9.990 9.990 9.990 9.990 100 +0.00(+0.00%)
Apr 08, 2013 9.980 9.990 9.980 9.990 2,286 +0.15(+1.57%)
Apr 05, 2013 9.836 9.836 9.836 9.836 106 -0.29(-2.90%)
Apr 04, 2013 10.01 10.13 9.940 10.13 4,536 +0.00(+0.00%)
Apr 03, 2013 10.11 10.13 10.03 10.13 5,411 -0.31(-2.97%)
Apr 02, 2013 10.45 10.45 10.42 10.44 3,567 -0.14(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.