Indicators

Eaco Corp (OP: EACO )

34.00 UNCHANGED

Last Price Updated: 2:21 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		6.390	6.390	6.390	0	-0.16(-2.44%)
Apr 29, 2015	6.550	6.550	6.550	6.550	105	+0.34(+5.48%)
Apr 28, 2015	6.160	6.390	6.160	6.210	1,036	-0.39(-5.91%)
Apr 27, 2015	6.280	6.600	6.140	6.600	1,553	+0.27(+4.27%)
Apr 23, 2015		6.330	6.330	6.330	0	-0.31(-4.67%)
Apr 21, 2015		6.640	6.640	6.640	0	-0.16(-2.35%)
Apr 20, 2015	6.810	6.810	6.800	6.800	300	-0.34(-4.76%)
Apr 17, 2015	6.810	7.140	6.810	7.140	263	+0.01(+0.14%)
Apr 15, 2015		7.130	7.130	7.130	0	+0.24(+3.48%)
Apr 14, 2015	6.680	6.890	6.680	6.890	2,634	+0.19(+2.84%)
Apr 13, 2015	6.700	6.700	6.700	6.700	389	-0.02(-0.30%)
Apr 10, 2015	6.650	6.720	6.510	6.720	1,320	+0.13(+1.97%)
Apr 09, 2015	6.708	6.708	6.590	6.590	1,807	-0.21(-3.09%)
Apr 08, 2015	6.750	6.800	6.750	6.800	1,200	+0.35(+5.43%)
Apr 07, 2015	6.450	6.450	6.450	6.450	171	+0.04(+0.62%)
Apr 06, 2015	6.450	6.450	6.410	6.410	1,500	+0.16(+2.56%)
Apr 02, 2015		6.250	6.250	6.250	0	-0.50(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.