Indicators

Ishares Vii Plc (OP: XMTIF )

193.60 -0.61 (-0.31%)

Streaming Delayed Price Updated: 10:28 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	167.18	168.08	167.18	167.96	1,102	-0.25(-0.15%)
Apr 27, 2023	168.22	168.22	168.22	168.22	620	+0.72(+0.43%)
Apr 26, 2023	167.50	167.50	167.50	167.50	26	+0.06(+0.03%)
Apr 25, 2023	167.44	167.44	167.44	167.44	368	-1.78(-1.05%)
Apr 24, 2023	169.22	169.22	169.22	169.22	95	+1.64(+0.98%)
Apr 21, 2023	167.32	167.58	167.32	167.58	1,479	-0.36(-0.22%)
Apr 20, 2023	167.94	167.94	167.94	167.94	596	-0.20(-0.12%)
Apr 19, 2023	168.14	168.14	168.14	168.14	352	+0.12(+0.07%)
Apr 18, 2023	168.06	168.30	167.84	168.02	7,915	+1.77(+1.06%)
Apr 17, 2023	166.80	166.80	166.26	166.26	1,391	-1.98(-1.18%)
Apr 14, 2023	168.24	168.24	168.24	168.24	601	+1.42(+0.85%)
Apr 12, 2023				166.82	0	+1.95(+1.18%)
Apr 11, 2023	165.06	165.06	164.88	164.88	911	-0.71(-0.43%)
Apr 06, 2023				165.59	0	+1.58(+0.96%)
Apr 05, 2023	163.18	164.01	163.18	164.01	184	-0.28(-0.17%)
Apr 04, 2023	164.29	165.30	164.29	164.29	568	+0.78(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.