Indicators

Oregon Bancorp Inc (OP: ORBN )

18.02 +0.01 (+0.06%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.47	27.47	27.47	27.47	698	+0.11(+0.40%)
Apr 27, 2023	27.36	27.36	27.36	27.36	125	-0.09(-0.33%)
Apr 26, 2023	27.50	27.50	27.45	27.45	220	-0.11(-0.40%)
Apr 25, 2023	27.70	27.70	27.56	27.56	1,574	-0.22(-0.79%)
Apr 24, 2023	27.77	27.83	27.77	27.78	1,050	-0.22(-0.79%)
Apr 21, 2023	28.00	28.00	28.00	28.00	200	+0.00(+0.00%)
Apr 20, 2023	28.00	28.00	28.00	28.00	100	+0.25(+0.90%)
Apr 19, 2023	27.66	28.00	27.50	27.75	4,333	-0.75(-2.63%)
Apr 14, 2023				28.50	1	+0.40(+1.42%)
Apr 13, 2023	28.10	28.10	28.10	28.10	175	+0.03(+0.11%)
Apr 12, 2023	28.07	28.07	28.07	28.07	101	+0.00(+0.00%)
Apr 11, 2023	28.07	28.07	28.07	28.07	241	+0.01(+0.04%)
Apr 06, 2023				28.06	6	-0.84(-2.91%)
Apr 05, 2023	28.90	28.90	28.90	28.90	134	-0.25(-0.86%)
Apr 04, 2023	29.15	29.15	29.15	29.15	236	-0.85(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.