Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	35.10	35.10	34.50	34.50	9,240	-1.29(-3.60%)
Apr 28, 2022	35.80	35.80	35.50	35.79	3,053	+0.03(+0.08%)
Apr 27, 2022	36.00	36.00	35.76	35.76	821	-1.04(-2.83%)
Apr 26, 2022	37.40	37.40	36.80	36.80	2,400	-0.20(-0.54%)
Apr 25, 2022	38.50	38.60	35.27	37.00	7,184	-1.60(-4.15%)
Apr 22, 2022	40.60	40.60	37.80	38.60	18,173	-3.33(-7.94%)
Apr 20, 2022				41.93	13	+0.43(+1.04%)
Apr 14, 2022				41.50	15	-0.43(-1.03%)
Apr 13, 2022	40.48	41.93	40.45	41.93	3,853	+1.45(+3.58%)
Apr 12, 2022	40.48	40.48	40.48	40.48	100	-1.45(-3.46%)
Apr 07, 2022				41.93	60	-0.62(-1.46%)
Apr 06, 2022	42.55	42.55	42.55	42.55	200	-0.45(-1.05%)
Apr 04, 2022				43.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Oregon Bancorp Inc (OP: ORBN )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Oregon Bancorp Inc (OP: ORBN )

Historical Prices

Sections

Services