Indicators

Oregon Bancorp Inc (OP: ORBN )

18.01 UNCHANGED

Streaming Delayed Price Updated: 2:01 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		50.00	50.00	50.00	0	+0.57(+1.15%)
Apr 28, 2021		49.43	49.43	49.43	25	+0.00(+0.00%)
Apr 27, 2021		49.43	49.43	49.43	25	+0.00(+0.00%)
Apr 26, 2021	48.93	49.43	48.93	49.43	332	+0.43(+0.88%)
Apr 23, 2021	48.00	49.00	47.80	49.00	2,200	+1.60(+3.38%)
Apr 22, 2021		47.40	47.40	47.40	50	+0.00(+0.00%)
Apr 21, 2021	48.00	48.00	47.40	47.40	2,651	-0.60(-1.25%)
Apr 20, 2021	48.00	49.00	48.00	48.00	840	+0.00(+0.00%)
Apr 19, 2021	48.00	48.00	48.00	48.00	345	+0.00(+0.00%)
Apr 16, 2021	48.00	48.00	48.00	48.00	200	+0.00(+0.00%)
Apr 15, 2021		48.00	48.00	48.00	38	+0.00(+0.00%)
Apr 14, 2021	48.00	48.00	48.00	48.00	508	+0.20(+0.42%)
Apr 13, 2021	48.62	48.62	47.80	47.80	451	-1.20(-2.45%)
Apr 12, 2021		49.00	49.00	49.00	25	+0.00(+0.00%)
Apr 09, 2021		49.00	49.00	49.00	25	+0.00(+0.00%)
Apr 08, 2021	49.30	49.30	49.00	49.00	200	-1.00(-2.00%)
Apr 07, 2021		50.00	50.00	50.00	173	+0.00(+0.00%)
Apr 06, 2021	50.00	50.00	50.00	50.00	380	-1.00(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.