Indicators

Oregon Bancorp Inc (OP: ORBN )

18.01 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	25.50	25.50	24.56	24.56	6,501	-0.94(-3.69%)
Apr 29, 2020		25.50	25.50	25.50	20	+0.00(+0.00%)
Apr 28, 2020	25.51	25.51	25.50	25.50	200	+0.50(+2.00%)
Apr 27, 2020	25.01	25.01	24.57	25.00	1,634	-0.50(-1.96%)
Apr 24, 2020	25.50	26.00	25.44	25.50	3,000	+0.50(+2.00%)
Apr 23, 2020	24.50	25.00	24.50	25.00	1,554	+0.75(+3.09%)
Apr 22, 2020	24.25	24.25	24.25	24.25	181	+0.25(+1.04%)
Apr 20, 2020		24.00	24.00	24.00	0	-1.01(-4.04%)
Apr 17, 2020	23.97	25.01	23.70	25.01	1,600	+0.04(+0.16%)
Apr 14, 2020		24.97	24.97	24.97	0	+0.00(+0.00%)
Apr 13, 2020	24.97	24.97	24.97	24.97	400	+0.00(+0.00%)
Apr 09, 2020	24.97	24.97	24.97	24.97	1,100	+0.47(+1.92%)
Apr 08, 2020	24.50	24.50	24.50	24.50	300	+0.50(+2.08%)
Apr 02, 2020		24.00	24.00	24.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.