Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.750 9.990 9.680 9.860 8,767,800 +0.03(+0.31%)
Apr 29, 2003 9.680 9.900 9.620 9.830 3,298,600 +0.10(+1.03%)
Apr 28, 2003 9.490 9.770 9.470 9.730 2,621,000 +0.26(+2.75%)
Apr 25, 2003 9.660 9.700 9.470 9.470 1,932,800 -0.14(-1.46%)
Apr 24, 2003 9.550 9.740 9.550 9.610 5,332,800 -0.34(-3.42%)
Apr 23, 2003 9.150 9.950 9.050 9.950 9,861,100 +0.79(+8.62%)
Apr 22, 2003 9.240 9.370 9.140 9.160 6,515,300 -0.19(-2.03%)
Apr 21, 2003 9.100 9.490 9.100 9.350 12,443,900 +0.35(+3.89%)
Apr 17, 2003 8.860 9.030 8.820 9.000 2,172,100 +0.04(+0.45%)
Apr 16, 2003 9.020 9.060 8.850 8.960 2,380,000 -0.03(-0.33%)
Apr 15, 2003 8.950 9.050 8.910 8.990 8,021,500 +0.02(+0.22%)
Apr 14, 2003 8.660 8.970 8.650 8.970 2,310,800 +0.31(+3.58%)
Apr 11, 2003 8.740 8.850 8.660 8.660 970,100 -0.05(-0.57%)
Apr 10, 2003 8.710 8.800 8.640 8.710 4,751,300 -0.05(-0.57%)
Apr 09, 2003 8.870 8.960 8.710 8.760 1,941,300 -0.01(-0.11%)
Apr 08, 2003 9.080 9.080 8.770 8.770 4,582,300 -0.27(-2.99%)
Apr 07, 2003 9.000 9.080 8.940 9.040 5,726,800 +0.13(+1.46%)
Apr 04, 2003 8.980 9.040 8.910 8.910 2,013,900 -0.02(-0.22%)
Apr 03, 2003 8.890 9.080 8.850 8.930 2,336,200 +0.01(+0.11%)
Apr 02, 2003 8.950 9.080 8.860 8.920 4,306,100 +0.06(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.