Skip to main content

Boyd Gaming Corp (NY: BYD )

53.75 -0.71 (-1.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 21.88 21.98 21.51 21.53 1,731,996 -0.34(-1.56%)
Apr 27, 2017 21.71 21.88 21.52 21.87 2,004,748 +0.19(+0.88%)
Apr 26, 2017 21.64 21.87 21.57 21.68 2,533,370 +0.11(+0.53%)
Apr 25, 2017 21.51 21.60 21.42 21.57 988,532 +0.18(+0.84%)
Apr 24, 2017 21.44 21.45 21.25 21.39 941,763 +0.34(+1.62%)
Apr 21, 2017 21.27 21.31 21.04 21.04 772,159 -0.24(-1.12%)
Apr 20, 2017 21.36 21.51 21.20 21.28 1,194,900 -0.01(-0.04%)
Apr 19, 2017 21.24 21.31 21.13 21.29 1,262,252 +0.07(+0.31%)
Apr 18, 2017 20.78 21.23 20.73 21.23 1,469,923 +0.31(+1.50%)
Apr 17, 2017 20.34 20.93 20.33 20.91 2,261,489 +0.62(+3.04%)
Apr 13, 2017 20.59 20.63 20.28 20.30 913,100 -0.29(-1.43%)
Apr 12, 2017 21.14 21.23 20.52 20.59 1,548,155 -0.51(-2.43%)
Apr 11, 2017 20.79 21.15 20.75 21.10 1,140,424 +0.30(+1.46%)
Apr 10, 2017 20.79 20.86 20.64 20.80 639,148 +0.06(+0.27%)
Apr 07, 2017 20.68 20.76 20.54 20.74 1,216,874 +0.02(+0.09%)
Apr 06, 2017 20.28 20.72 20.22 20.72 1,089,499 +0.48(+2.39%)
Apr 05, 2017 20.76 20.89 20.24 20.24 1,685,552 -0.49(-2.38%)
Apr 04, 2017 20.80 20.96 20.67 20.73 1,142,388 -0.09(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.