Indicators

Boyd Gaming Corp (NY: BYD )

53.75 -0.71 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.88	21.98	21.51	21.53	1,731,996	-0.34(-1.56%)
Apr 27, 2017	21.71	21.88	21.52	21.87	2,004,748	+0.19(+0.88%)
Apr 26, 2017	21.64	21.87	21.57	21.68	2,533,370	+0.11(+0.53%)
Apr 25, 2017	21.51	21.60	21.42	21.57	988,532	+0.18(+0.84%)
Apr 24, 2017	21.44	21.45	21.25	21.39	941,763	+0.34(+1.62%)
Apr 21, 2017	21.27	21.31	21.04	21.04	772,159	-0.24(-1.12%)
Apr 20, 2017	21.36	21.51	21.20	21.28	1,194,900	-0.01(-0.04%)
Apr 19, 2017	21.24	21.31	21.13	21.29	1,262,252	+0.07(+0.31%)
Apr 18, 2017	20.78	21.23	20.73	21.23	1,469,923	+0.31(+1.50%)
Apr 17, 2017	20.34	20.93	20.33	20.91	2,261,489	+0.62(+3.04%)
Apr 13, 2017	20.59	20.63	20.28	20.30	913,100	-0.29(-1.43%)
Apr 12, 2017	21.14	21.23	20.52	20.59	1,548,155	-0.51(-2.43%)
Apr 11, 2017	20.79	21.15	20.75	21.10	1,140,424	+0.30(+1.46%)
Apr 10, 2017	20.79	20.86	20.64	20.80	639,148	+0.06(+0.27%)
Apr 07, 2017	20.68	20.76	20.54	20.74	1,216,874	+0.02(+0.09%)
Apr 06, 2017	20.28	20.72	20.22	20.72	1,089,499	+0.48(+2.39%)
Apr 05, 2017	20.76	20.89	20.24	20.24	1,685,552	-0.49(-2.38%)
Apr 04, 2017	20.80	20.96	20.67	20.73	1,142,388	-0.09(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.