Skip to main content

Boyd Gaming Corp (NY: BYD )

53.75 -0.71 (-1.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 12.44 12.57 12.28 12.53 1,880,178 +0.06(+0.46%)
Apr 29, 2015 12.39 12.62 12.23 12.47 1,573,753 -0.09(-0.68%)
Apr 28, 2015 12.45 12.60 12.32 12.56 892,695 +0.10(+0.84%)
Apr 27, 2015 12.77 12.80 12.42 12.45 825,294 -0.22(-1.72%)
Apr 24, 2015 12.79 12.88 12.65 12.67 555,421 -0.05(-0.37%)
Apr 23, 2015 12.44 12.84 12.37 12.72 752,600 +0.22(+1.75%)
Apr 22, 2015 12.38 12.50 12.25 12.50 868,208 +0.15(+1.23%)
Apr 21, 2015 12.62 12.67 12.27 12.35 1,198,089 -0.21(-1.66%)
Apr 20, 2015 12.63 12.73 12.48 12.56 743,690 +0.06(+0.46%)
Apr 17, 2015 12.65 12.73 12.44 12.50 1,109,493 -0.28(-2.15%)
Apr 16, 2015 12.81 12.99 12.67 12.78 1,034,324 -0.07(-0.52%)
Apr 15, 2015 12.89 13.04 12.68 12.84 1,473,347 +0.02(+0.15%)
Apr 14, 2015 12.89 12.98 12.73 12.82 1,727,305 -0.13(-1.03%)
Apr 13, 2015 13.07 13.13 12.88 12.96 879,242 -0.14(-1.09%)
Apr 10, 2015 13.06 13.16 13.02 13.10 781,887 +0.08(+0.58%)
Apr 09, 2015 12.99 13.19 12.94 13.02 968,747 +0.12(+0.96%)
Apr 08, 2015 13.00 13.16 12.72 12.90 3,072,243 -0.11(-0.88%)
Apr 07, 2015 13.57 13.64 13.01 13.01 1,001,338 -0.57(-4.19%)
Apr 06, 2015 13.37 13.59 13.31 13.58 723,527 +0.15(+1.13%)
Apr 02, 2015 13.17 13.43 13.43 13.43 742,269 +0.27(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.