Indicators

Tyson Foods (NY: TSN )

56.74 -0.28 (-0.49%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	58.78	59.82	58.63	59.66	3,131,401	+1.16(+1.97%)
Apr 27, 2023	57.60	58.54	57.39	58.51	3,506,707	+0.89(+1.54%)
Apr 26, 2023	57.98	58.27	57.43	57.62	2,630,346	-0.62(-1.07%)
Apr 25, 2023	58.15	58.34	57.68	58.24	2,181,467	+0.09(+0.15%)
Apr 24, 2023	58.20	58.39	57.89	58.15	2,087,151	-0.09(-0.15%)
Apr 21, 2023	58.32	58.43	57.78	58.24	1,808,411	+0.13(+0.23%)
Apr 20, 2023	58.71	58.72	58.00	58.11	2,108,308	-0.73(-1.23%)
Apr 19, 2023	58.18	58.98	57.82	58.83	2,153,108	+0.72(+1.23%)
Apr 18, 2023	58.61	58.78	57.79	58.12	1,891,635	-0.54(-0.93%)
Apr 17, 2023	58.19	58.89	58.08	58.66	1,671,619	+0.59(+1.02%)
Apr 14, 2023	58.79	58.85	57.72	58.07	2,127,390	-0.83(-1.41%)
Apr 13, 2023	58.62	59.08	58.26	58.90	2,407,526	+0.10(+0.18%)
Apr 12, 2023	59.44	59.84	58.72	58.79	3,155,694	-0.45(-0.76%)
Apr 11, 2023	58.49	59.83	58.41	59.24	3,583,194	+0.95(+1.64%)
Apr 10, 2023	56.70	58.39	56.65	58.29	3,602,836	+1.37(+2.42%)
Apr 06, 2023	57.47	57.69	56.75	56.91	2,049,901	-0.33(-0.58%)
Apr 05, 2023	57.12	57.73	56.86	57.25	2,387,599	+0.27(+0.47%)
Apr 04, 2023	56.93	56.99	56.22	56.98	2,340,106	+0.26(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.