Indicators

Public Svc Enterprises (NY: PEG )

73.28 -0.56 (-0.75%)

Streaming Delayed Price Updated: 11:34 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	60.60	60.98	60.01	60.41	1,931,784	-0.24(-0.39%)
Apr 27, 2023	59.74	60.68	59.74	60.65	1,928,215	+0.92(+1.54%)
Apr 26, 2023	60.72	61.15	59.70	59.73	3,184,777	-1.35(-2.21%)
Apr 25, 2023	61.22	61.54	61.02	61.08	1,698,069	-0.29(-0.47%)
Apr 24, 2023	61.18	61.45	60.76	61.37	1,941,232	+0.11(+0.17%)
Apr 21, 2023	61.59	61.77	60.90	61.26	1,217,629	+0.12(+0.20%)
Apr 20, 2023	61.19	61.46	60.85	61.14	1,813,667	-0.09(-0.14%)
Apr 19, 2023	61.18	61.63	60.89	61.22	1,553,880	+0.23(+0.38%)
Apr 18, 2023	60.84	61.15	60.51	60.99	2,303,811	+0.11(+0.17%)
Apr 17, 2023	60.84	61.05	60.31	60.89	1,810,700	+0.19(+0.32%)
Apr 14, 2023	60.23	60.87	60.06	60.70	2,891,377	+0.02(+0.03%)
Apr 13, 2023	60.33	60.93	59.75	60.68	1,972,636	-0.11(-0.17%)
Apr 12, 2023	61.18	61.18	60.55	60.78	3,573,343	-0.06(-0.09%)
Apr 11, 2023	60.35	60.96	60.22	60.84	3,050,864	+0.40(+0.66%)
Apr 10, 2023	60.18	60.47	59.57	60.44	4,534,907	-0.08(-0.13%)
Apr 06, 2023	60.76	61.09	60.09	60.52	4,047,752	+0.13(+0.22%)
Apr 05, 2023	58.87	60.62	58.80	60.38	3,215,798	+1.66(+2.83%)
Apr 04, 2023	58.60	58.92	58.13	58.72	2,027,896	+0.11(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.