Indicators

Public Svc Enterprises (NY: PEG )

72.88 -0.96 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	65.35	65.50	64.23	64.32	3,214,901	-1.38(-2.09%)
Apr 28, 2022	65.30	65.71	64.86	65.69	4,013,016	+0.65(+0.99%)
Apr 27, 2022	65.99	66.38	64.98	65.05	6,376,410	-0.75(-1.14%)
Apr 26, 2022	66.78	67.33	65.70	65.79	5,536,560	-1.27(-1.90%)
Apr 25, 2022	68.30	68.45	66.63	67.07	4,217,750	-1.14(-1.68%)
Apr 22, 2022	68.95	69.03	68.18	68.21	2,598,767	-0.73(-1.06%)
Apr 21, 2022	68.92	69.81	68.60	68.94	3,046,611	-0.06(-0.08%)
Apr 20, 2022	68.19	69.14	68.00	69.00	2,665,617	+1.52(+2.26%)
Apr 19, 2022	66.97	67.65	66.97	67.47	1,942,841	+0.60(+0.90%)
Apr 18, 2022	67.39	67.76	66.78	66.87	2,825,641	-0.34(-0.51%)
Apr 14, 2022	66.62	67.67	66.43	67.22	4,528,227	+1.15(+1.75%)
Apr 13, 2022	66.48	66.57	65.65	66.06	2,436,884	-0.34(-0.51%)
Apr 12, 2022	66.12	66.62	65.73	66.40	4,532,643	+0.18(+0.26%)
Apr 11, 2022	66.87	67.07	66.00	66.23	3,290,565	-0.33(-0.50%)
Apr 08, 2022	66.44	66.75	65.52	66.56	3,870,736	+0.44(+0.67%)
Apr 07, 2022	66.55	66.65	65.96	66.12	2,493,434	-0.43(-0.65%)
Apr 06, 2022	65.42	66.69	65.30	66.55	3,183,254	+1.40(+2.15%)
Apr 05, 2022	65.02	65.95	64.84	65.15	1,899,874	+0.25(+0.38%)
Apr 04, 2022	65.23	65.61	64.37	64.90	1,833,401	-0.71(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.