Indicators

Public Svc Enterprises (NY: PEG )

72.88 -0.96 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	34.52	34.65	34.16	34.26	3,141,830	-0.28(-0.81%)
Apr 27, 2017	34.63	34.91	34.48	34.54	4,028,861	-0.06(-0.18%)
Apr 26, 2017	34.71	34.96	34.55	34.60	3,694,745	-0.18(-0.51%)
Apr 25, 2017	34.87	35.00	34.69	34.78	2,359,129	-0.22(-0.62%)
Apr 24, 2017	34.66	35.07	34.49	35.00	3,097,847	+0.38(+1.10%)
Apr 21, 2017	34.45	34.76	34.45	34.62	4,465,301	+0.11(+0.32%)
Apr 20, 2017	34.69	34.65	34.30	34.51	3,428,351	-0.18(-0.52%)
Apr 19, 2017	35.21	35.29	34.46	34.69	5,880,022	-0.58(-1.63%)
Apr 18, 2017	35.38	35.55	35.11	35.26	5,283,373	-0.26(-0.74%)
Apr 17, 2017	35.53	35.63	35.32	35.53	2,583,622	+0.02(+0.07%)
Apr 13, 2017	35.53	35.73	35.26	35.50	4,974,614	+0.03(+0.09%)
Apr 12, 2017	35.14	35.50	34.98	35.47	4,817,864	+0.25(+0.71%)
Apr 11, 2017	34.72	35.35	34.53	35.22	5,668,217	+0.49(+1.41%)
Apr 10, 2017	34.75	34.87	34.41	34.73	3,737,134	-0.05(-0.13%)
Apr 07, 2017	34.97	35.14	34.74	34.78	5,276,971	-0.13(-0.38%)
Apr 06, 2017	34.44	34.92	34.35	34.91	4,967,256	+0.37(+1.06%)
Apr 05, 2017	34.41	34.63	34.28	34.55	4,356,123	+0.12(+0.34%)
Apr 04, 2017	34.38	34.55	34.18	34.43	3,392,551	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.