Indicators

Public Svc Enterprises (NY: PEG )

72.88 -0.96 (-1.30%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	19.75	19.76	19.60	19.75	5,018,341	-0.03(-0.13%)
Apr 27, 2012	19.65	19.79	19.58	19.77	4,276,407	+0.15(+0.78%)
Apr 26, 2012	19.36	19.65	19.32	19.62	4,474,859	+0.25(+1.31%)
Apr 25, 2012	19.31	19.39	19.24	19.36	3,147,457	+0.09(+0.49%)
Apr 24, 2012	19.28	19.39	19.21	19.27	3,866,764	+0.03(+0.16%)
Apr 23, 2012	19.23	19.26	19.12	19.24	2,854,223	-0.04(-0.20%)
Apr 20, 2012	19.12	19.33	19.02	19.28	4,029,283	+0.21(+1.10%)
Apr 19, 2012	19.01	19.18	18.98	19.07	4,883,916	-0.01(-0.07%)
Apr 18, 2012	19.16	19.30	19.05	19.08	3,918,675	-0.14(-0.73%)
Apr 17, 2012	19.09	19.24	18.89	19.22	4,786,427	+0.19(+1.00%)
Apr 16, 2012	18.88	19.14	18.87	19.03	4,889,171	+0.21(+1.11%)
Apr 13, 2012	18.62	19.01	18.62	18.82	12,374,739	+0.18(+0.95%)
Apr 12, 2012	18.64	18.70	18.54	18.64	6,032,297	+0.03(+0.17%)
Apr 11, 2012	18.59	18.67	18.55	18.61	5,515,559	+0.17(+0.93%)
Apr 10, 2012	18.66	18.67	18.33	18.44	8,597,301	-0.28(-1.49%)
Apr 09, 2012	18.69	18.79	18.65	18.72	6,365,038	-0.11(-0.61%)
Apr 05, 2012	19.07	19.11	18.75	18.83	9,023,581	-0.32(-1.65%)
Apr 04, 2012	19.19	19.26	19.09	19.15	4,477,130	-0.11(-0.59%)
Apr 03, 2012	19.43	19.45	19.09	19.26	4,161,930	-0.15(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.