Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

48.66 -0.99 (-1.99%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.380 6.430 6.250 6.390 6,540 -0.08(-1.24%)
Apr 28, 2016 6.432 6.490 6.280 6.470 7,105 -0.02(-0.31%)
Apr 27, 2016 6.460 6.562 6.460 6.490 14,627 -0.01(-0.15%)
Apr 26, 2016 6.480 6.702 6.374 6.500 37,101 -0.04(-0.61%)
Apr 25, 2016 6.570 6.650 6.420 6.540 15,091 -0.11(-1.65%)
Apr 22, 2016 6.760 6.840 6.550 6.650 21,465 -0.19(-2.78%)
Apr 21, 2016 6.590 6.880 6.460 6.840 45,966 +0.18(+2.70%)
Apr 20, 2016 6.790 6.920 6.560 6.660 15,828 -0.20(-2.92%)
Apr 19, 2016 6.910 7.095 6.684 6.860 62,092 +0.03(+0.44%)
Apr 18, 2016 6.660 7.040 6.660 6.830 65,327 +0.13(+1.94%)
Apr 15, 2016 6.440 6.730 6.440 6.700 22,226 +0.23(+3.55%)
Apr 14, 2016 6.520 6.550 6.400 6.470 6,112 -0.06(-0.92%)
Apr 13, 2016 6.340 6.550 6.340 6.530 22,047 +0.18(+2.83%)
Apr 12, 2016 6.450 6.480 6.200 6.350 16,711 -0.08(-1.24%)
Apr 11, 2016 6.500 6.500 6.340 6.430 9,270 -0.06(-0.87%)
Apr 08, 2016 6.210 6.490 6.210 6.486 6,450 +0.08(+1.19%)
Apr 07, 2016 6.340 6.450 6.270 6.410 11,020 +0.08(+1.26%)
Apr 06, 2016 6.200 6.360 6.200 6.330 7,890 +0.10(+1.60%)
Apr 05, 2016 6.430 6.440 6.230 6.230 6,516 -0.22(-3.41%)
Apr 04, 2016 6.590 6.630 6.380 6.450 41,941 -0.15(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.