Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

47.94 -1.71 (-3.44%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.209 2.218 2.142 2.142 10,350 -0.04(-2.03%)
Apr 29, 2002 2.213 2.244 2.187 2.187 10,650 +0.01(+0.41%)
Apr 26, 2002 2.156 2.178 2.133 2.178 8,400 +0.04(+2.08%)
Apr 25, 2002 2.116 2.222 2.116 2.133 30,750 +0.00(+0.00%)
Apr 24, 2002 2.378 2.391 2.133 2.133 36,450 -0.24(-10.28%)
Apr 23, 2002 2.400 2.422 2.333 2.378 10,350 -0.02(-0.93%)
Apr 22, 2002 2.378 2.400 2.356 2.400 4,950 +0.04(+1.89%)
Apr 19, 2002 2.391 2.391 2.356 2.356 5,550 -0.04(-1.49%)
Apr 18, 2002 2.387 2.400 2.356 2.391 5,250 +0.03(+1.32%)
Apr 17, 2002 2.364 2.378 2.356 2.360 3,900 +0.03(+1.14%)
Apr 16, 2002 2.333 2.391 2.333 2.333 18,300 +0.02(+0.96%)
Apr 15, 2002 2.396 2.400 2.311 2.311 16,800 -0.04(-1.89%)
Apr 12, 2002 2.311 2.356 2.311 2.356 270,000 +0.07(+2.91%)
Apr 11, 2002 2.391 2.400 2.222 2.289 30,000 -0.11(-4.63%)
Apr 10, 2002 2.489 2.489 2.333 2.400 36,750 -0.07(-2.70%)
Apr 09, 2002 2.280 2.511 2.280 2.467 82,350 +0.23(+10.34%)
Apr 08, 2002 2.089 2.284 2.089 2.236 45,900 +0.15(+7.02%)
Apr 05, 2002 1.778 2.089 1.778 2.089 54,450 +0.31(+17.50%)
Apr 04, 2002 1.778 1.778 1.778 1.778 300 -0.02(-1.23%)
Apr 03, 2002 1.778 1.800 1.778 1.800 5,850 +0.05(+3.05%)
Apr 02, 2002 1.747 1.747 1.747 1.747 750 -0.02(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.