Skip to main content

Old Republic International Corp (NY: ORI )

29.96 +0.31 (+1.05%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.515 6.653 6.515 6.653 3,150,206 +0.14(+2.12%)
Apr 29, 2013 6.555 6.589 6.515 6.515 4,265,881 +0.00(+0.08%)
Apr 26, 2013 6.510 6.540 6.491 6.510 4,272,311 +0.02(+0.30%)
Apr 25, 2013 6.644 6.801 6.471 6.491 18,499,792 +0.02(+0.30%)
Apr 24, 2013 6.353 6.476 6.348 6.471 2,890,278 +0.13(+2.10%)
Apr 23, 2013 6.239 6.338 6.225 6.338 3,095,578 +0.13(+2.14%)
Apr 22, 2013 6.141 6.230 6.087 6.205 2,058,046 +0.09(+1.45%)
Apr 19, 2013 6.101 6.165 6.062 6.116 8,833,764 +0.03(+0.57%)
Apr 18, 2013 6.259 6.279 6.077 6.082 3,775,357 -0.17(-2.76%)
Apr 17, 2013 6.274 6.294 6.195 6.254 3,216,472 -0.06(-0.94%)
Apr 16, 2013 6.249 6.328 6.244 6.313 3,991,571 +0.10(+1.59%)
Apr 15, 2013 6.402 6.407 6.205 6.215 4,440,936 -0.21(-3.22%)
Apr 12, 2013 6.441 6.535 6.412 6.422 3,221,362 -0.04(-0.61%)
Apr 11, 2013 6.466 6.491 6.382 6.461 3,875,189 +0.00(+0.00%)
Apr 10, 2013 6.407 6.496 6.372 6.461 3,235,501 +0.08(+1.24%)
Apr 09, 2013 6.353 6.392 6.279 6.382 2,761,424 +0.06(+1.01%)
Apr 08, 2013 6.259 6.323 6.225 6.318 1,783,493 +0.05(+0.87%)
Apr 05, 2013 6.239 6.294 6.180 6.264 2,622,305 -0.04(-0.70%)
Apr 04, 2013 6.205 6.308 6.141 6.308 2,727,890 +0.12(+1.91%)
Apr 03, 2013 6.318 6.358 6.183 6.190 3,750,700 -0.11(-1.80%)
Apr 02, 2013 6.289 6.333 6.269 6.303 2,444,541 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.