Indicators

Simon Property Group (NY: SPG )

151.79 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	41.12	41.26	40.60	41.04	2,050,696	+0.19(+0.45%)
Apr 27, 2006	40.57	41.16	40.24	40.86	2,709,058	+0.20(+0.49%)
Apr 26, 2006	41.19	41.31	40.54	40.66	2,497,784	-0.53(-1.29%)
Apr 25, 2006	41.53	41.83	41.02	41.19	1,702,962	-0.34(-0.82%)
Apr 24, 2006	41.65	41.85	41.38	41.53	1,563,908	-0.19(-0.46%)
Apr 21, 2006	41.86	42.09	41.61	41.72	1,666,054	+0.04(+0.10%)
Apr 20, 2006	41.33	41.81	41.07	41.68	1,734,882	+0.32(+0.78%)
Apr 19, 2006	40.68	41.39	40.54	41.36	2,162,618	+0.69(+1.69%)
Apr 18, 2006	39.60	41.04	39.56	40.67	2,640,828	+1.17(+2.96%)
Apr 17, 2006	39.61	39.80	39.40	39.50	1,704,957	-0.11(-0.27%)
Apr 13, 2006	40.18	40.18	39.37	39.61	1,857,178	-0.57(-1.42%)
Apr 12, 2006	40.13	40.51	40.04	40.18	1,500,466	+0.05(+0.11%)
Apr 11, 2006	40.40	40.59	40.09	40.13	1,534,581	-0.15(-0.36%)
Apr 10, 2006	40.53	40.80	40.10	40.28	1,800,319	-0.40(-0.97%)
Apr 07, 2006	41.47	41.65	40.57	40.68	1,731,092	-0.79(-1.91%)
Apr 06, 2006	41.53	41.73	41.20	41.47	1,502,660	-0.24(-0.58%)
Apr 05, 2006	41.33	41.90	41.16	41.71	2,491,599	+0.38(+0.92%)
Apr 04, 2006	41.51	41.83	40.93	41.33	2,136,683	-0.34(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.