Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexco Energy Corp (NY: MXC )

11.23 -0.24 (-2.09%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.630 2.630 2.430 2.430 2,285 -0.09(-3.58%)
Apr 29, 2020 2.450 2.590 2.360 2.520 4,532 +0.09(+3.70%)
Apr 28, 2020 2.340 2.430 2.340 2.430 3,191 +0.05(+2.27%)
Apr 27, 2020 2.376 2.376 2.376 2.376 915 +0.08(+3.70%)
Apr 24, 2020 2.500 2.500 2.270 2.291 8,300 -0.09(-3.73%)
Apr 23, 2020 2.250 2.500 2.250 2.380 17,417 +0.28(+13.33%)
Apr 22, 2020 2.000 2.100 2.000 2.100 519 +0.04(+1.94%)
Apr 21, 2020 2.260 2.260 2.060 2.060 1,544 -0.15(-6.79%)
Apr 20, 2020 2.300 2.336 2.210 2.210 4,964 -0.28(-11.24%)
Apr 17, 2020 2.260 2.490 2.260 2.490 2,100 +0.20(+8.73%)
Apr 16, 2020 2.360 2.360 2.100 2.290 10,840 -0.14(-5.77%)
Apr 15, 2020 2.427 2.488 2.380 2.430 1,872 -0.14(-5.31%)
Apr 14, 2020 2.755 2.755 2.566 2.566 12,657 -0.09(-3.52%)
Apr 13, 2020 2.710 2.860 2.500 2.660 11,391 +0.07(+2.70%)
Apr 09, 2020 3.220 3.400 2.360 2.590 151,900 -0.31(-10.54%)
Apr 08, 2020 2.640 2.990 2.570 2.895 13,977 +0.29(+11.35%)
Apr 07, 2020 2.530 2.650 2.330 2.600 8,444 +0.21(+8.79%)
Apr 06, 2020 2.300 2.390 2.010 2.390 2,301 -0.08(-3.24%)
Apr 03, 2020 2.600 2.800 2.400 2.470 12,000 -0.01(-0.51%)
Apr 02, 2020 2.320 2.920 2.316 2.483 13,944 +0.30(+13.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.