Indicators

Mexco Energy Corp (NY: MXC )

11.23 -0.24 (-2.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.050	6.115	6.001	6.115	1,962	+0.10(+1.58%)
Apr 29, 2013	6.020	6.020	6.020	6.020	200	+0.02(+0.33%)
Apr 25, 2013	6.000	6.000	6.000	6.000	0	-0.03(-0.50%)
Apr 24, 2013	6.040	6.040	5.760	6.030	4,846	+0.12(+2.03%)
Apr 23, 2013	5.850	6.100	5.850	5.910	6,600	+0.17(+2.96%)
Apr 22, 2013	5.560	5.850	5.560	5.740	1,300	+0.19(+3.42%)
Apr 19, 2013	5.670	5.670	5.500	5.550	800	-0.01(-0.18%)
Apr 18, 2013	5.590	5.720	5.550	5.560	900	-0.15(-2.63%)
Apr 16, 2013	5.710	5.710	5.710	5.710	200	+0.21(+3.82%)
Apr 15, 2013	5.540	5.580	5.500	5.500	4,834	-0.25(-4.35%)
Apr 12, 2013	5.850	5.850	5.664	5.750	1,950	-0.29(-4.80%)
Apr 11, 2013	6.310	6.400	6.000	6.040	4,500	-0.33(-5.23%)
Apr 10, 2013	5.530	6.390	5.530	6.373	6,599	+0.52(+8.95%)
Apr 09, 2013	5.770	5.850	5.566	5.850	750	-0.02(-0.34%)
Apr 05, 2013	5.640	5.870	5.870	5.870	1,500	+0.16(+2.88%)
Apr 04, 2013	5.690	5.706	5.527	5.706	2,185	-0.19(-3.29%)
Apr 03, 2013	6.030	6.030	5.730	5.900	1,601	-0.25(-4.07%)
Apr 02, 2013	6.460	6.560	5.942	6.150	6,300	-0.26(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.