Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexco Energy Corp (NY: MXC )

11.63 +0.03 (+0.26%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.950 9.600 8.950 9.210 7,584 +0.30(+3.37%)
Apr 29, 2010 8.790 9.100 8.790 8.910 4,168 +0.01(+0.11%)
Apr 28, 2010 8.700 8.900 8.700 8.900 1,000 +0.18(+2.06%)
Apr 27, 2010 8.910 9.000 8.720 8.720 1,370 +0.00(+0.00%)
Apr 26, 2010 8.800 8.989 8.638 8.720 7,075 -0.25(-2.79%)
Apr 23, 2010 8.885 9.389 8.820 8.970 3,825 -0.13(-1.43%)
Apr 22, 2010 9.100 9.100 9.080 9.100 700 +0.07(+0.78%)
Apr 21, 2010 8.740 9.080 8.740 9.030 11,706 -0.19(-2.06%)
Apr 20, 2010 8.980 9.470 8.980 9.220 2,999 +0.42(+4.77%)
Apr 19, 2010 9.300 9.300 8.040 8.800 33,001 -0.65(-6.88%)
Apr 16, 2010 9.730 9.730 9.330 9.450 7,276 -0.44(-4.45%)
Apr 15, 2010 10.08 10.14 9.280 9.890 12,505 -0.11(-1.06%)
Apr 14, 2010 10.10 10.22 9.800 9.996 6,500 -0.10(-1.03%)
Apr 13, 2010 10.30 10.30 9.700 10.10 11,830 -0.06(-0.62%)
Apr 12, 2010 9.720 10.79 9.720 10.16 52,407 +0.36(+3.70%)
Apr 09, 2010 9.400 9.890 9.260 9.800 28,744 +0.79(+8.77%)
Apr 08, 2010 8.784 9.200 8.784 9.010 3,700 -0.04(-0.44%)
Apr 07, 2010 8.730 9.300 8.730 9.050 12,719 +0.12(+1.34%)
Apr 06, 2010 8.636 9.070 8.636 8.930 17,354 +0.41(+4.81%)
Apr 05, 2010 8.100 8.950 8.010 8.520 17,553 +0.65(+8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.