Indicators

Mexco Energy Corp (NY: MXC )

11.63 +0.03 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.150	5.240	5.150	5.240	2,800	+0.13(+2.54%)
Apr 27, 2007	5.200	5.240	5.100	5.110	1,400	-0.15(-2.85%)
Apr 26, 2007	5.400	5.400	5.260	5.260	1,700	-0.17(-3.13%)
Apr 25, 2007	5.440	5.490	5.430	5.430	1,200	-0.06(-1.09%)
Apr 24, 2007	5.490	5.490	5.490	5.490	0	+0.00(+0.00%)
Apr 23, 2007	5.450	5.490	5.370	5.490	3,100	+0.12(+2.17%)
Apr 20, 2007	5.350	5.440	5.250	5.373	11,900	+0.08(+1.58%)
Apr 19, 2007	5.400	5.400	5.230	5.290	10,700	+0.04(+0.76%)
Apr 18, 2007	5.200	5.470	5.150	5.250	18,200	+0.01(+0.19%)
Apr 17, 2007	5.200	5.340	5.200	5.240	8,100	-0.09(-1.69%)
Apr 16, 2007	5.280	5.410	5.260	5.330	13,400	+0.02(+0.38%)
Apr 13, 2007	5.120	5.390	5.120	5.310	24,200	+0.14(+2.71%)
Apr 12, 2007	5.120	5.190	5.030	5.170	16,100	+0.06(+1.17%)
Apr 11, 2007	5.350	5.350	5.060	5.110	5,400	-0.30(-5.55%)
Apr 10, 2007	5.440	5.550	5.400	5.410	5,200	-0.03(-0.55%)
Apr 09, 2007	5.140	5.500	5.140	5.440	8,900	+0.20(+3.82%)
Apr 05, 2007	5.250	5.390	5.100	5.240	2,500	+0.06(+1.16%)
Apr 04, 2007	5.150	5.240	5.050	5.180	7,700	+0.09(+1.77%)
Apr 03, 2007	5.070	5.200	5.050	5.090	8,100	-0.04(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.