Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexco Energy Corp (NY: MXC )

11.63 +0.03 (+0.26%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.500 4.590 4.350 4.500 5,100 +0.10(+2.27%)
Apr 29, 2002 4.900 4.900 4.400 4.400 11,600 -0.60(-12.00%)
Apr 26, 2002 5.060 5.080 5.000 5.000 5,700 -0.10(-1.96%)
Apr 25, 2002 5.400 5.400 5.030 5.100 11,900 -0.31(-5.73%)
Apr 24, 2002 5.560 5.560 5.410 5.410 5,700 -0.19(-3.39%)
Apr 23, 2002 5.800 5.800 5.500 5.600 6,200 -0.40(-6.67%)
Apr 22, 2002 6.000 6.000 5.800 6.000 10,400 +0.05(+0.84%)
Apr 19, 2002 6.050 6.050 5.850 5.950 8,800 -0.20(-3.25%)
Apr 18, 2002 6.000 6.150 5.910 6.150 9,900 +0.16(+2.67%)
Apr 17, 2002 6.000 6.050 5.810 5.990 5,400 +0.14(+2.39%)
Apr 16, 2002 5.750 6.150 5.750 5.850 15,200 +0.15(+2.63%)
Apr 15, 2002 5.500 5.700 5.500 5.700 15,000 +0.20(+3.64%)
Apr 12, 2002 5.450 5.640 5.450 5.500 15,600 +0.15(+2.80%)
Apr 11, 2002 5.550 5.690 5.300 5.350 9,700 -0.30(-5.31%)
Apr 10, 2002 5.850 5.850 5.600 5.650 9,300 -0.30(-5.04%)
Apr 09, 2002 6.000 6.000 5.760 5.950 6,700 +0.00(+0.00%)
Apr 08, 2002 5.900 6.120 5.800 5.950 15,400 -0.15(-2.46%)
Apr 05, 2002 6.100 6.540 5.910 6.100 16,200 +0.10(+1.67%)
Apr 04, 2002 6.000 6.000 5.800 6.000 17,300 +0.00(+0.00%)
Apr 03, 2002 7.010 7.010 5.600 6.000 47,200 -1.00(-14.29%)
Apr 02, 2002 6.750 7.190 6.600 7.000 49,500 +0.40(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.