Indicators

McDonald's Corp (NY: MCD )

262.72 +2.97 (+1.14%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	54.36	54.74	54.17	54.55	6,455,369	+0.20(+0.36%)
Apr 28, 2011	54.33	54.64	53.99	54.35	5,731,872	+0.11(+0.21%)
Apr 27, 2011	53.92	54.30	53.64	54.24	8,265,637	+0.65(+1.21%)
Apr 26, 2011	53.77	53.87	53.32	53.59	6,972,028	-0.13(-0.25%)
Apr 25, 2011	53.41	53.81	53.31	53.72	5,501,112	+0.15(+0.29%)
Apr 21, 2011	53.91	54.11	53.28	53.57	13,544,657	-1.04(-1.90%)
Apr 20, 2011	53.76	54.61	53.75	54.61	11,440,252	+1.25(+2.35%)
Apr 19, 2011	53.55	53.63	53.24	53.35	6,914,594	-0.28(-0.52%)
Apr 18, 2011	53.56	53.88	53.21	53.63	7,092,092	-0.26(-0.49%)
Apr 15, 2011	53.83	54.01	53.40	53.90	6,614,841	+0.22(+0.40%)
Apr 14, 2011	53.44	53.79	53.25	53.68	5,009,029	+0.13(+0.23%)
Apr 13, 2011	53.61	53.95	53.28	53.56	6,984,362	+0.16(+0.30%)
Apr 12, 2011	52.82	53.60	52.82	53.40	6,851,072	+0.29(+0.54%)
Apr 11, 2011	53.05	53.28	52.94	53.11	5,659,022	+0.15(+0.28%)
Apr 08, 2011	53.11	53.20	52.78	52.96	5,304,443	+0.02(+0.04%)
Apr 07, 2011	53.17	53.45	52.70	52.94	7,780,577	-0.49(-0.93%)
Apr 06, 2011	53.48	53.57	53.26	53.44	8,124,894	+0.08(+0.16%)
Apr 05, 2011	53.12	53.45	52.92	53.35	6,141,483	+0.15(+0.27%)
Apr 04, 2011	53.15	53.28	53.03	53.21	4,718,612	+0.28(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.