Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markel Corp (NY: MKL )

1,652.58 +15.20 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1149 1159 1130 1130 37,747 -16.76(-1.46%)
Apr 27, 2018 1146 1150 1131 1147 20,252 +0.79(+0.07%)
Apr 26, 2018 1139 1150 1131 1146 36,270 +8.52(+0.75%)
Apr 25, 2018 1180 1180 1136 1137 45,495 -19.26(-1.67%)
Apr 24, 2018 1166 1168 1152 1157 28,572 -8.36(-0.72%)
Apr 23, 2018 1153 1165 1153 1165 24,914 +12.03(+1.04%)
Apr 20, 2018 1160 1161 1149 1153 16,662 -2.09(-0.18%)
Apr 19, 2018 1153 1160 1150 1155 28,923 +5.17(+0.45%)
Apr 18, 2018 1161 1165 1149 1150 29,040 -8.00(-0.69%)
Apr 17, 2018 1158 1168 1155 1158 50,974 +7.47(+0.65%)
Apr 16, 2018 1157 1172 1150 1151 34,688 -2.98(-0.26%)
Apr 13, 2018 1162 1168 1147 1154 32,993 -0.32(-0.03%)
Apr 12, 2018 1167 1171 1154 1154 17,279 -1.17(-0.10%)
Apr 11, 2018 1159 1166 1152 1155 16,563 -1.67(-0.14%)
Apr 10, 2018 1162 1165 1153 1157 16,858 +7.86(+0.68%)
Apr 09, 2018 1157 1166 1140 1149 29,622 +0.65(+0.06%)
Apr 06, 2018 1156 1165 1135 1148 24,768 -13.07(-1.13%)
Apr 05, 2018 1158 1165 1155 1161 14,057 +5.81(+0.50%)
Apr 04, 2018 1142 1160 1129 1155 24,696 +4.45(+0.39%)
Apr 03, 2018 1164 1167 1144 1151 48,181 -8.71(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.