Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Johnson Controls (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 39.07 39.39 38.58 38.79 9,418,500 -0.36(-0.92%)
Apr 29, 2010 39.79 39.84 39.00 39.15 16,725,000 -0.41(-1.04%)
Apr 28, 2010 39.60 40.04 39.45 39.56 13,452,300 +0.01(+0.03%)
Apr 27, 2010 39.55 40.24 39.50 39.55 15,091,000 -0.85(-2.10%)
Apr 26, 2010 40.61 40.61 40.17 40.40 13,548,000 -0.14(-0.35%)
Apr 23, 2010 40.31 40.55 40.10 40.54 7,220,400 +0.18(+0.45%)
Apr 22, 2010 39.78 40.39 39.61 40.36 8,052,500 +0.27(+0.67%)
Apr 21, 2010 39.74 40.12 39.69 40.09 6,311,500 +0.25(+0.63%)
Apr 20, 2010 39.98 40.02 39.51 39.84 8,638,600 +0.03(+0.08%)
Apr 19, 2010 39.71 39.83 39.35 39.81 9,018,500 -0.11(-0.28%)
Apr 16, 2010 39.87 40.12 39.36 39.92 8,529,500 -0.10(-0.25%)
Apr 15, 2010 39.69 40.36 39.69 40.02 7,542,900 +0.09(+0.23%)
Apr 14, 2010 39.87 40.46 39.59 39.93 11,046,100 +0.38(+0.96%)
Apr 13, 2010 39.30 39.84 39.14 39.55 6,851,100 +0.11(+0.28%)
Apr 12, 2010 39.76 39.84 39.44 39.44 4,384,300 -0.30(-0.75%)
Apr 09, 2010 39.50 39.79 39.33 39.74 4,675,500 +0.31(+0.79%)
Apr 08, 2010 39.06 39.51 38.82 39.43 5,185,800 +0.21(+0.54%)
Apr 07, 2010 39.23 39.35 39.03 39.22 8,080,600 -0.18(-0.46%)
Apr 06, 2010 39.06 39.54 39.06 39.40 7,099,500 +0.17(+0.43%)
Apr 05, 2010 38.76 39.62 38.62 39.23 8,886,000 +0.47(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.