Indicators

Johnson Controls (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2004	813.00	813.00	796.21	801.97	112,986,096	-15.97(-1.95%)
Apr 28, 2004	818.36	819.08	813.40	817.93	98,133,104	-0.23(-0.03%)
Apr 27, 2004	813.52	818.16	811.71	818.16	52,020,800	+6.41(+0.79%)
Apr 26, 2004	812.87	814.58	807.01	811.75	74,439,000	-3.70(-0.45%)
Apr 23, 2004	807.23	815.44	807.23	815.44	101,189,000	+11.02(+1.37%)
Apr 22, 2004	810.96	810.96	801.05	804.43	46,345,100	-9.78(-1.20%)
Apr 21, 2004	810.35	824.51	809.35	814.20	41,252,700	+3.34(+0.41%)
Apr 20, 2004	785.22	810.86	785.22	810.86	89,988,200	+26.02(+3.32%)
Apr 19, 2004	776.63	784.84	775.79	784.84	76,524,496	+8.27(+1.06%)
Apr 16, 2004	774.12	776.64	771.30	776.57	108,137,296	+3.59(+0.46%)
Apr 15, 2004	773.33	773.40	767.87	772.99	93,134,304	-5.00(-0.64%)
Apr 14, 2004	771.27	777.99	769.08	777.99	65,393,700	+6.25(+0.81%)
Apr 13, 2004	769.68	773.88	768.64	771.74	81,510,800	+3.93(+0.51%)
Apr 12, 2004	777.76	777.76	762.11	767.81	80,803,296	-11.80(-1.51%)
Apr 08, 2004	774.45	782.03	772.21	779.62	24,304,300	+5.22(+0.67%)
Apr 07, 2004	771.74	779.61	769.53	774.40	52,126,600	+2.85(+0.37%)
Apr 06, 2004	757.04	771.72	757.04	771.55	40,887,200	+33.89(+4.59%)
Apr 02, 2004	735.68	737.65	729.77	737.65	70,820,304	+1.98(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.