Indicators

Johnson Controls (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	525.41	535.23	525.21	534.06	182,332,800	+8.20(+1.56%)
Apr 29, 2002	539.89	539.89	524.58	525.86	173,568,992	-14.10(-2.61%)
Apr 26, 2002	544.87	544.87	535.81	539.96	173,932,192	-4.62(-0.85%)
Apr 25, 2002	545.06	547.26	540.95	544.59	159,520,096	+0.33(+0.06%)
Apr 24, 2002	544.07	546.96	539.31	544.26	121,402,800	+1.20(+0.22%)
Apr 23, 2002	535.66	544.67	535.66	543.06	151,725,904	+7.38(+1.38%)
Apr 22, 2002	533.81	540.63	533.81	535.68	137,528,896	+2.90(+0.55%)
Apr 19, 2002	534.54	534.54	527.05	532.78	156,412,304	-2.06(-0.38%)
Apr 18, 2002	542.20	546.72	529.85	534.84	180,871,104	-7.44(-1.37%)
Apr 17, 2002	553.22	556.13	539.07	542.27	197,015,008	-9.33(-1.69%)
Apr 16, 2002	550.93	557.59	548.33	551.61	269,429,600	+1.77(+0.32%)
Apr 15, 2002	541.06	551.97	541.06	549.84	254,331,696	+16.03(+3.00%)
Apr 10, 2002	521.80	533.81	521.01	533.81	191,788,400	+13.81(+2.66%)
Apr 09, 2002	515.49	520.63	514.21	520.00	100,037,200	+4.92(+0.96%)
Apr 08, 2002	509.30	518.09	509.14	515.08	187,949,200	+12.58(+2.50%)
Apr 05, 2002	489.81	502.50	489.81	502.50	128,112,200	+14.34(+2.94%)
Apr 04, 2002	489.05	492.08	487.93	488.16	0	-0.93(-0.19%)
Apr 03, 2002	487.18	491.79	485.95	489.09	149,001,792	+2.42(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.