Indicators

Horace Mann Educators Corp (NY: HMN )

33.42 -0.19 (-0.57%)

Streaming Delayed Price Updated: 2:58 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	30.91	30.91	30.59	30.63	220,999	-0.16(-0.51%)
Apr 27, 2017	30.99	31.23	30.75	30.79	171,255	-0.20(-0.64%)
Apr 26, 2017	30.56	31.21	30.56	30.99	202,622	+0.28(+0.90%)
Apr 25, 2017	28.14	31.03	27.66	30.71	408,409	-0.40(-1.27%)
Apr 24, 2017	31.55	31.59	30.99	31.11	190,946	+0.12(+0.38%)
Apr 21, 2017	30.79	31.11	30.71	30.99	192,169	+0.08(+0.26%)
Apr 20, 2017	30.52	30.91	30.32	30.91	171,156	+0.48(+1.56%)
Apr 19, 2017	30.36	30.52	30.04	30.44	253,866	+0.24(+0.79%)
Apr 18, 2017	29.88	30.24	29.84	30.20	202,056	+0.20(+0.66%)
Apr 17, 2017	29.60	30.04	29.41	30.00	147,948	+0.55(+1.88%)
Apr 13, 2017	29.92	30.04	29.45	29.45	180,531	-0.59(-1.98%)
Apr 12, 2017	30.16	30.26	29.92	30.04	178,341	-0.28(-0.92%)
Apr 11, 2017	29.88	30.32	29.88	30.32	225,341	+0.32(+1.06%)
Apr 10, 2017	30.83	31.27	29.88	30.00	484,952	-1.74(-5.49%)
Apr 07, 2017	31.51	31.84	31.37	31.74	186,610	+0.04(+0.13%)
Apr 06, 2017	31.59	31.74	31.35	31.70	226,029	+0.16(+0.50%)
Apr 05, 2017	31.86	31.86	31.51	31.55	333,528	-0.28(-0.87%)
Apr 04, 2017	31.78	32.06	31.70	31.82	144,250	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.